Historical Mutual Fund NAV of HSBC NIFTY NEXT 50 INDEX FUND Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 29.6578 |
| 28-09-2026 | 30.0103 |
| 25-09-2026 | 30.6384 |
| 24-09-2026 | 30.4694 |
| 23-09-2026 | 30.9314 |
| 22-09-2026 | 30.6512 |
| 21-09-2026 | 30.7711 |
| 18-09-2026 | 30.7442 |
| 17-09-2026 | 30.3772 |
| 16-09-2026 | 30.0471 |
| 15-09-2026 | 30.0106 |
| 11-09-2026 | 30.7822 |
| 10-09-2026 | 30.9735 |
| 09-09-2026 | 31.1118 |
| 08-09-2026 | 31.1537 |
| 07-09-2026 | 30.9941 |
| 04-09-2026 | 31.1262 |
| 03-09-2026 | 31.1997 |
| 02-09-2026 | 31.1558 |
| 01-09-2026 | 31.1236 |
| 31-08-2026 | 31.5021 |
| 28-08-2026 | 31.6743 |
| 27-08-2026 | 31.7552 |
| 26-08-2026 | 31.8142 |
| 25-08-2026 | 31.8182 |
| 24-08-2026 | 31.6111 |
| 21-08-2026 | 31.6 |
| 20-08-2026 | 31.6861 |
| 19-08-2026 | 31.5611 |
| 18-08-2026 | 31.7345 |
| 17-08-2026 | 31.8054 |
| 14-08-2026 | 31.8152 |
| 13-08-2026 | 31.9075 |
| 12-08-2026 | 31.9148 |
| 11-08-2026 | 31.874 |
| 10-08-2026 | 31.924 |
| 07-08-2026 | 31.8963 |
| 06-08-2026 | 31.8168 |
| 05-08-2026 | 31.7932 |
| 04-08-2026 | 31.6796 |
| 03-08-2026 | 31.847 |
| 31-07-2026 | 31.4405 |
| 30-07-2026 | 31.0081 |
| 29-07-2026 | 30.9779 |
| 28-07-2026 | 30.7468 |
| 27-07-2026 | 30.9642 |
| 24-07-2026 | 30.611 |
| 23-07-2026 | 30.6383 |
| 22-07-2026 | 30.829 |
| 21-07-2026 | 31.0345 |
| 20-07-2026 | 30.8997 |
| 17-07-2026 | 30.6323 |
| 16-07-2026 | 30.6532 |
| 15-07-2026 | 30.7648 |
| 14-07-2026 | 30.6388 |
| 13-07-2026 | 30.7487 |
| 10-07-2026 | 30.8699 |
| 09-07-2026 | 30.4847 |
| 08-07-2026 | 30.2352 |
| 07-07-2026 | 30.8069 |
| 06-07-2026 | 30.9938 |
| 03-07-2026 | 30.8178 |
| 02-07-2026 | 30.8822 |
| 01-07-2026 | 30.7472 |
| 30-06-2026 | 30.5473 |
| 29-06-2026 | 30.4902 |
| 25-06-2026 | 30.7859 |
| 24-06-2026 | 30.7273 |
| 23-06-2026 | 30.7315 |
| 22-06-2026 | 31.1452 |
| 19-06-2026 | 30.8778 |
| 18-06-2026 | 30.9827 |
| 17-06-2026 | 30.8353 |
| 16-06-2026 | 30.6385 |
| 15-06-2026 | 30.5858 |
| 12-06-2026 | 29.8007 |
| 11-06-2026 | 29.0939 |
| 10-06-2026 | 29.4263 |
| 09-06-2026 | 29.7635 |
| 08-06-2026 | 29.3533 |
| 05-06-2026 | 29.8746 |
| 04-06-2026 | 29.7978 |
| 03-06-2026 | 29.7337 |
| 02-06-2026 | 29.8452 |
| 01-06-2026 | 29.7629 |
| 29-05-2026 | 30.2565 |
| 27-05-2026 | 30.6345 |
| 26-05-2026 | 30.2022 |
| 25-05-2026 | 30.1475 |
| 22-05-2026 | 29.7147 |
| 21-05-2026 | 29.5998 |
| 20-05-2026 | 29.5387 |
| 19-05-2026 | 29.3816 |
| 18-05-2026 | 29.2222 |
| 15-05-2026 | 29.5068 |
| 14-05-2026 | 29.7892 |
| 13-05-2026 | 29.4591 |
| 12-05-2026 | 29.2127 |
| 11-05-2026 | 29.9419 |
| 08-05-2026 | 30.4551 |
| 07-05-2026 | 30.6085 |
| 06-05-2026 | 30.5401 |
| 05-05-2026 | 30.0857 |
| 04-05-2026 | 29.9395 |
| 30-04-2026 | 29.6682 |
| 29-04-2026 | 30.135 |
| 28-04-2026 | 30.1554 |
| 27-04-2026 | 30.2544 |
| 24-04-2026 | 29.8654 |
| 23-04-2026 | 30.0909 |
| 22-04-2026 | 30.4927 |
| 21-04-2026 | 30.2704 |
| 20-04-2026 | 30.064 |
| 17-04-2026 | 30.0369 |
| 16-04-2026 | 29.6167 |
| 15-04-2026 | 29.305 |
| 13-04-2026 | 28.6885 |
| 10-04-2026 | 28.9115 |
| 09-04-2026 | 28.3255 |
| 08-04-2026 | 28.2733 |
| 07-04-2026 | 26.9972 |
| 06-04-2026 | 26.8732 |
| 02-04-2026 | 26.4906 |
| 01-04-2026 | 26.472 |
| 31-03-2026 | 25.8032 |
| 30-03-2026 | 25.8037 |
| 27-03-2026 | 26.5247 |
| 25-03-2026 | 27.1807 |
| 24-03-2026 | 26.6438 |
| 23-03-2026 | 26.2407 |
| 20-03-2026 | 27.2808 |
| 19-03-2026 | 27.153 |
| 18-03-2026 | 28.0476 |
| 17-03-2026 | 27.7723 |
| 16-03-2026 | 27.5341 |
| 13-03-2026 | 27.6335 |
| 12-03-2026 | 28.3705 |
| 11-03-2026 | 28.3932 |
| 10-03-2026 | 28.7042 |
| 09-03-2026 | 28.2111 |
| 06-03-2026 | 28.8116 |
| 05-03-2026 | 28.9165 |
| 04-03-2026 | 28.5244 |
| 02-03-2026 | 29.3139 |
| 27-02-2026 | 29.7681 |
| 26-02-2026 | 30.1602 |
| 25-02-2026 | 30.063 |
| 24-02-2026 | 29.7988 |
| 23-02-2026 | 29.7757 |
| 20-02-2026 | 29.6625 |
| 19-02-2026 | 29.4732 |
| 18-02-2026 | 30.031 |
| 17-02-2026 | 29.8206 |
| 16-02-2026 | 29.6626 |
| 13-02-2026 | 29.379 |
| 12-02-2026 | 29.8434 |
| 11-02-2026 | 29.9721 |
| 10-02-2026 | 29.8078 |
| 09-02-2026 | 29.7656 |
| 06-02-2026 | 29.4812 |
| 05-02-2026 | 29.437 |
| 04-02-2026 | 29.5767 |
| 03-02-2026 | 29.3858 |
| 02-02-2026 | 28.6299 |
| 30-01-2026 | 28.9588 |
| 29-01-2026 | 29.1983 |
| 28-01-2026 | 29.1119 |
| 27-01-2026 | 28.4687 |
| 23-01-2026 | 28.2826 |
| 22-01-2026 | 28.8503 |
| 21-01-2026 | 28.5402 |
| 20-01-2026 | 28.6459 |
| 19-01-2026 | 29.3217 |
| 16-01-2026 | 29.3934 |
| 14-01-2026 | 29.3642 |
| 13-01-2026 | 29.2518 |
| 12-01-2026 | 29.3279 |
| 09-01-2026 | 29.2413 |
| 08-01-2026 | 29.5425 |
| 07-01-2026 | 30.181 |
| 06-01-2026 | 30.1438 |
| 05-01-2026 | 30.0639 |
| 02-01-2026 | 30.0672 |
| 01-01-2026 | 29.7524 |
| 31-12-2025 | 29.6203 |
| 30-12-2025 | 29.3234 |
| 29-12-2025 | 29.3116 |
| 26-12-2025 | 29.4509 |
| 24-12-2025 | 29.4504 |
| 23-12-2025 | 29.5103 |
| 22-12-2025 | 29.4027 |
| 19-12-2025 | 29.2063 |
| 18-12-2025 | 28.9729 |
| 17-12-2025 | 29.0787 |
| 16-12-2025 | 29.1905 |
| 15-12-2025 | 29.3128 |
| 12-12-2025 | 29.2664 |
| 11-12-2025 | 29.0236 |
| 10-12-2025 | 28.8676 |
| 09-12-2025 | 28.9245 |
| 08-12-2025 | 28.7535 |
| 05-12-2025 | 29.3559 |
| 04-12-2025 | 29.2928 |
| 03-12-2025 | 29.2251 |
| 02-12-2025 | 29.5476 |
| 01-12-2025 | 29.5764 |
| 28-11-2025 | 29.5426 |
| 27-11-2025 | 29.5143 |
| 26-11-2025 | 29.5659 |
| 25-11-2025 | 29.1256 |
| 24-11-2025 | 29.0515 |
| 21-11-2025 | 29.34 |
| 20-11-2025 | 29.7231 |
| 19-11-2025 | 29.7528 |
| 18-11-2025 | 29.7566 |
| 17-11-2025 | 29.9751 |
| 14-11-2025 | 29.8201 |
| 13-11-2025 | 29.8483 |
| 12-11-2025 | 29.8302 |
| 11-11-2025 | 29.7955 |
| 10-11-2025 | 29.7552 |
| 07-11-2025 | 29.6447 |
| 06-11-2025 | 29.6143 |
| 04-11-2025 | 29.9868 |
| 03-11-2025 | 30.121 |
| 31-10-2025 | 29.84 |
| 30-10-2025 | 29.951 |
| 29-10-2025 | 30.0182 |
| 28-10-2025 | 29.6001 |
| 27-10-2025 | 29.7519 |
| 24-10-2025 | 29.6367 |
| 23-10-2025 | 29.6658 |
| 20-10-2025 | 29.6724 |
| 17-10-2025 | 29.6338 |
| 16-10-2025 | 29.6759 |
| 15-10-2025 | 29.5313 |
| 14-10-2025 | 29.1449 |
| 13-10-2025 | 29.3 |
| 10-10-2025 | 29.3519 |
| 09-10-2025 | 29.2812 |
| 08-10-2025 | 29.1193 |
| 07-10-2025 | 29.3467 |
| 06-10-2025 | 29.3128 |
| 03-10-2025 | 29.2143 |
| 01-10-2025 | 29.1009 |
| 30-09-2025 | 28.9981 |
| 29-09-2025 | 28.9944 |
| 26-09-2025 | 28.7069 |
| 25-09-2025 | 29.198 |
| 24-09-2025 | 29.4188 |
| 23-09-2025 | 29.7767 |
| 22-09-2025 | 29.9138 |
| 19-09-2025 | 29.8157 |
| 18-09-2025 | 29.6443 |
| 17-09-2025 | 29.5649 |
| 16-09-2025 | 29.5029 |
| 15-09-2025 | 29.3335 |
| 12-09-2025 | 29.1601 |
| 11-09-2025 | 29.067 |
| 10-09-2025 | 28.9731 |
| 09-09-2025 | 28.8481 |
| 08-09-2025 | 28.8083 |
| 05-09-2025 | 28.6922 |
| 04-09-2025 | 28.7191 |
| 03-09-2025 | 28.8526 |
| 02-09-2025 | 28.6632 |
| 01-09-2025 | 28.5154 |
| 29-08-2025 | 28.1227 |
| 28-08-2025 | 28.2062 |
| 26-08-2025 | 28.5742 |
| 25-08-2025 | 28.9631 |
| 22-08-2025 | 28.88 |
| 21-08-2025 | 29.0628 |
| 20-08-2025 | 29.1417 |
| 19-08-2025 | 29.0326 |
| 18-08-2025 | 28.8165 |
| 14-08-2025 | 28.4334 |
| 13-08-2025 | 28.4772 |
| 12-08-2025 | 28.301 |
| 11-08-2025 | 28.3272 |
| 08-08-2025 | 28.0014 |
| 07-08-2025 | 28.3524 |
| 06-08-2025 | 28.2862 |
| 05-08-2025 | 28.5342 |
| 04-08-2025 | 28.5974 |
| 01-08-2025 | 28.2758 |
| 31-07-2025 | 28.651 |
| 30-07-2025 | 28.7843 |
| 29-07-2025 | 28.761 |
| 28-07-2025 | 28.4959 |
| 25-07-2025 | 28.6537 |
| 24-07-2025 | 29.0937 |
| 23-07-2025 | 29.1603 |
| 22-07-2025 | 29.1105 |
| 21-07-2025 | 29.2174 |
| 18-07-2025 | 29.0996 |
| 17-07-2025 | 29.3038 |
| 16-07-2025 | 29.3723 |
| 15-07-2025 | 29.3117 |
| 14-07-2025 | 29.1239 |
| 11-07-2025 | 28.9891 |
| 10-07-2025 | 29.2276 |
| 09-07-2025 | 29.2942 |
| 08-07-2025 | 29.3122 |
| 07-07-2025 | 29.3157 |
| 04-07-2025 | 29.2672 |
| 03-07-2025 | 29.1606 |
| 02-07-2025 | 29.3204 |
| 01-07-2025 | 29.4064 |
| 30-06-2025 | 29.4359 |
| 27-06-2025 | 29.3135 |
| 26-06-2025 | 29.1353 |
| 25-06-2025 | 28.8694 |
| 24-06-2025 | 28.7426 |
| 23-06-2025 | 28.4932 |
| 20-06-2025 | 28.4733 |
| 19-06-2025 | 28.0914 |
| 18-06-2025 | 28.4669 |
| 17-06-2025 | 28.556 |
| 16-06-2025 | 28.7593 |
| 13-06-2025 | 28.551 |
| 12-06-2025 | 28.7839 |
| 11-06-2025 | 29.3112 |
| 10-06-2025 | 29.376 |
| 09-06-2025 | 29.3429 |
| 06-06-2025 | 28.982 |
| 05-06-2025 | 28.6188 |
| 04-06-2025 | 28.4997 |
| 03-06-2025 | 28.4171 |
| 02-06-2025 | 28.5748 |
| 30-05-2025 | 28.4572 |
| 29-05-2025 | 28.5997 |
| 28-05-2025 | 28.5588 |
| 27-05-2025 | 28.6424 |
| 26-05-2025 | 28.7205 |
| 23-05-2025 | 28.6043 |
| 22-05-2025 | 28.4363 |
| 21-05-2025 | 28.5316 |
| 20-05-2025 | 28.202 |
| 19-05-2025 | 28.7321 |
| 16-05-2025 | 28.5943 |
| 15-05-2025 | 28.2317 |
| 14-05-2025 | 27.9401 |
| 13-05-2025 | 27.7382 |
| 12-05-2025 | 27.7412 |
| 09-05-2025 | 26.6547 |
| 08-05-2025 | 26.7547 |
| 07-05-2025 | 27.3416 |
| 06-05-2025 | 27.2093 |
| 05-05-2025 | 27.8849 |
| 02-05-2025 | 27.4687 |
| 30-04-2025 | 27.5015 |
| 29-04-2025 | 27.6657 |
| 28-04-2025 | 27.7307 |
| 25-04-2025 | 27.4217 |
| 24-04-2025 | 28.0993 |
| 23-04-2025 | 28.1421 |
| 22-04-2025 | 27.9501 |
| 21-04-2025 | 27.89 |
| 17-04-2025 | 27.4018 |
| 16-04-2025 | 27.2075 |
| 15-04-2025 | 27.0274 |
| 11-04-2025 | 26.2216 |
| 09-04-2025 | 25.8775 |
| 08-04-2025 | 25.939 |
| 07-04-2025 | 25.4016 |
| 04-04-2025 | 26.2519 |
| 03-04-2025 | 26.9498 |
| 02-04-2025 | 26.9416 |
| 01-04-2025 | 26.6369 |
| 31-03-2025 | 26.9237 |
| 28-03-2025 | 26.9255 |
| 27-03-2025 | 27.0944 |
| 26-03-2025 | 26.7006 |
| 25-03-2025 | 26.7969 |
| 24-03-2025 | 27.1969 |
| 21-03-2025 | 26.8638 |
| 20-03-2025 | 26.6293 |
| 19-03-2025 | 26.4778 |
| 18-03-2025 | 26.0527 |
| 17-03-2025 | 25.3864 |
| 13-03-2025 | 25.2046 |
| 12-03-2025 | 25.3339 |
| 11-03-2025 | 25.333 |
| 10-03-2025 | 25.2042 |
| 07-03-2025 | 25.5819 |
| 06-03-2025 | 25.6943 |
| 05-03-2025 | 25.4077 |
| 04-03-2025 | 24.7787 |
| 03-03-2025 | 24.6425 |
| 28-02-2025 | 24.3942 |
| 27-02-2025 | 25.117 |
| 25-02-2025 | 25.3509 |
| 24-02-2025 | 25.5393 |
| 21-02-2025 | 25.8459 |
| 20-02-2025 | 26.0909 |
| 19-02-2025 | 25.7131 |
| 18-02-2025 | 25.4123 |
| 17-02-2025 | 25.406 |
| 14-02-2025 | 25.4555 |
| 13-02-2025 | 26.0427 |
| 12-02-2025 | 25.9863 |
| 11-02-2025 | 25.9875 |
| 10-02-2025 | 26.6539 |
| 07-02-2025 | 27.1512 |
| 06-02-2025 | 27.1446 |
| 05-02-2025 | 27.3484 |
| 04-02-2025 | 27.1714 |
| 03-02-2025 | 26.7606 |
| 31-01-2025 | 26.9708 |
| 30-01-2025 | 26.5697 |
| 29-01-2025 | 26.5474 |
| 28-01-2025 | 26.0232 |
| 27-01-2025 | 25.9466 |
| 24-01-2025 | 26.7002 |
| 23-01-2025 | 27.13 |
| 22-01-2025 | 26.8599 |
| 21-01-2025 | 27.0901 |
| 20-01-2025 | 27.8164 |
| 17-01-2025 | 27.7957 |
| 16-01-2025 | 27.5877 |
| 15-01-2025 | 27.1937 |
| 14-01-2025 | 26.9574 |
| 13-01-2025 | 26.2758 |
| 10-01-2025 | 27.4597 |
| 09-01-2025 | 28.0155 |
| 08-01-2025 | 28.3772 |
| 07-01-2025 | 28.6069 |
| 06-01-2025 | 28.6323 |
| 03-01-2025 | 29.5688 |
| 02-01-2025 | 29.5318 |
| 01-01-2025 | 29.168 |
| 31-12-2024 | 29.0564 |
| 30-12-2024 | 29.0903 |
| 27-12-2024 | 29.332 |
| 26-12-2024 | 29.5926 |
| 24-12-2024 | 29.462 |
| 23-12-2024 | 29.4531 |
| 20-12-2024 | 29.3754 |
| 19-12-2024 | 30.1977 |
| 18-12-2024 | 30.4652 |
| 17-12-2024 | 30.8666 |
| 16-12-2024 | 31.2807 |
| 13-12-2024 | 31.2016 |
| 12-12-2024 | 31.2522 |
| 11-12-2024 | 31.3424 |
| 10-12-2024 | 31.2593 |
| 09-12-2024 | 31.0941 |
| 06-12-2024 | 31.2381 |
| 05-12-2024 | 31.0023 |
| 04-12-2024 | 30.8992 |
| 03-12-2024 | 30.7486 |
| 02-12-2024 | 30.4391 |
| 29-11-2024 | 30.2541 |
| 28-11-2024 | 30.0529 |
| 27-11-2024 | 30.0242 |
| 26-11-2024 | 29.7416 |
| 25-11-2024 | 29.6655 |
| 22-11-2024 | 29.0928 |
| 21-11-2024 | 28.5587 |
| 19-11-2024 | 28.9915 |
| 18-11-2024 | 28.861 |
| 14-11-2024 | 28.8366 |
| 13-11-2024 | 28.7045 |
| 12-11-2024 | 29.2802 |
| 11-11-2024 | 29.9315 |
| 08-11-2024 | 29.8483 |
| 07-11-2024 | 30.2077 |
| 06-11-2024 | 30.5286 |
| 05-11-2024 | 29.85 |
| 04-11-2024 | 29.6891 |
| 31-10-2024 | 29.9024 |
| 30-10-2024 | 30.0525 |
| 29-10-2024 | 30.1684 |
| 28-10-2024 | 29.9527 |
| 25-10-2024 | 29.8187 |
| 24-10-2024 | 30.2908 |
| 23-10-2024 | 30.3164 |
| 22-10-2024 | 30.4341 |
| 21-10-2024 | 31.3434 |
| 18-10-2024 | 31.7738 |
| 17-10-2024 | 31.6546 |
| 16-10-2024 | 32.3772 |
| 15-10-2024 | 32.447 |
| 14-10-2024 | 32.3589 |
| 11-10-2024 | 32.2443 |
| 10-10-2024 | 32.2022 |
| 09-10-2024 | 32.2583 |
| 08-10-2024 | 31.9131 |
| 07-10-2024 | 31.1832 |
| 04-10-2024 | 31.9256 |
| 03-10-2024 | 32.2797 |
| 01-10-2024 | 33.066 |
| 30-09-2024 | 32.9858 |
| 27-09-2024 | 33.2954 |
| 26-09-2024 | 33.0041 |
| 25-09-2024 | 32.7612 |
| 24-09-2024 | 32.8831 |
| 23-09-2024 | 32.8428 |
| 20-09-2024 | 32.321 |
| 19-09-2024 | 31.8678 |
| 18-09-2024 | 32.0896 |
| 17-09-2024 | 32.2287 |
| 16-09-2024 | 32.3166 |
| 13-09-2024 | 32.303 |
| 12-09-2024 | 32.3118 |
| 11-09-2024 | 31.8465 |
| 10-09-2024 | 32.0104 |
| 09-09-2024 | 31.9408 |
| 06-09-2024 | 31.8955 |
| 05-09-2024 | 32.3339 |
| 04-09-2024 | 32.3195 |
| 03-09-2024 | 32.3045 |
| 02-09-2024 | 32.272 |
| 30-08-2024 | 32.2501 |
| 29-08-2024 | 32.0806 |
| 28-08-2024 | 32.1608 |
| 27-08-2024 | 32.0617 |
| 26-08-2024 | 32.0281 |
| 23-08-2024 | 31.8741 |
| 22-08-2024 | 31.9821 |
| 21-08-2024 | 31.7753 |
| 20-08-2024 | 31.684 |
| 19-08-2024 | 31.4282 |
| 16-08-2024 | 31.2474 |
| 14-08-2024 | 30.6914 |
| 13-08-2024 | 30.6711 |
| 12-08-2024 | 31.024 |
| 09-08-2024 | 31.1476 |
| 08-08-2024 | 30.7605 |
| 07-08-2024 | 31.0069 |
| 06-08-2024 | 30.1034 |
| 05-08-2024 | 30.3854 |
| 02-08-2024 | 31.4079 |
| 01-08-2024 | 31.812 |
| 31-07-2024 | 32.0238 |
| 30-07-2024 | 31.7745 |
| 29-07-2024 | 31.8066 |
| 26-07-2024 | 31.4278 |
| 25-07-2024 | 30.9136 |
| 24-07-2024 | 30.7581 |
| 23-07-2024 | 30.6645 |
| 22-07-2024 | 30.9349 |
| 19-07-2024 | 30.547 |
| 18-07-2024 | 31.2951 |
| 16-07-2024 | 31.6422 |
| 15-07-2024 | 31.8331 |
| 12-07-2024 | 31.5644 |
| 11-07-2024 | 31.7026 |
| 10-07-2024 | 31.6342 |
| 09-07-2024 | 31.6203 |
| 08-07-2024 | 31.4693 |
| 05-07-2024 | 31.4362 |
| 04-07-2024 | 31.224 |
| 03-07-2024 | 31.0731 |
| 02-07-2024 | 30.7416 |
| 01-07-2024 | 30.9087 |
| 28-06-2024 | 30.6228 |
| 27-06-2024 | 30.5361 |
| 26-06-2024 | 30.4938 |
| 25-06-2024 | 30.5479 |
| 24-06-2024 | 30.6689 |
| 21-06-2024 | 30.4443 |
| 20-06-2024 | 30.6602 |
| 19-06-2024 | 30.6196 |
| 18-06-2024 | 30.9672 |
| 14-06-2024 | 30.7761 |
| 13-06-2024 | 30.3261 |
| 12-06-2024 | 30.0525 |
| 11-06-2024 | 29.8294 |
| 10-06-2024 | 29.8582 |
| 07-06-2024 | 29.6371 |
| 06-06-2024 | 29.2133 |
| 05-06-2024 | 28.625 |
| 04-06-2024 | 27.4289 |
| 03-06-2024 | 30.2524 |
| 31-05-2024 | 28.931 |
| 30-05-2024 | 28.8569 |
| 29-05-2024 | 29.1624 |
| 28-05-2024 | 29.3659 |
| 27-05-2024 | 29.6187 |
| 24-05-2024 | 29.5763 |
| 23-05-2024 | 29.4856 |
| 22-05-2024 | 29.2759 |
| 21-05-2024 | 29.2317 |
| 17-05-2024 | 28.7502 |
| 16-05-2024 | 28.4166 |
| 15-05-2024 | 28.1275 |
| 14-05-2024 | 27.9832 |
| 13-05-2024 | 27.5729 |
| 10-05-2024 | 27.3953 |
| 09-05-2024 | 27.172 |
| 08-05-2024 | 27.7605 |
| 07-05-2024 | 27.3989 |
| 06-05-2024 | 27.8271 |
| 03-05-2024 | 28.1854 |
| 02-05-2024 | 28.2862 |
| 30-04-2024 | 27.8175 |
| 29-04-2024 | 27.6429 |
| 26-04-2024 | 27.4938 |
| 25-04-2024 | 27.3108 |
| 24-04-2024 | 27.1288 |
| 23-04-2024 | 26.9245 |
| 22-04-2024 | 26.8758 |
| 19-04-2024 | 26.5362 |
| 18-04-2024 | 26.5801 |
| 16-04-2024 | 26.6103 |
| 15-04-2024 | 26.5898 |
| 12-04-2024 | 27.0456 |
| 10-04-2024 | 27.1571 |
| 09-04-2024 | 26.9302 |
| 08-04-2024 | 27.0162 |
| 05-04-2024 | 26.8905 |
| 04-04-2024 | 26.6607 |
| 03-04-2024 | 26.7745 |
| 02-04-2024 | 26.7024 |
| 01-04-2024 | 26.4379 |
| 31-03-2024 | 26.0059 |
| 28-03-2024 | 26.0076 |
| 27-03-2024 | 25.6931 |
| 26-03-2024 | 25.6613 |
| 22-03-2024 | 25.4005 |
| 21-03-2024 | 25.2813 |
| 20-03-2024 | 24.7084 |
| 19-03-2024 | 24.6323 |
| 18-03-2024 | 25.066 |
| 15-03-2024 | 24.9123 |
| 14-03-2024 | 25.1105 |
| 13-03-2024 | 24.5234 |
| 12-03-2024 | 25.4803 |
| 11-03-2024 | 25.8823 |
| 07-03-2024 | 25.8899 |
| 06-03-2024 | 25.6686 |
| 05-03-2024 | 25.7378 |
| 04-03-2024 | 25.7228 |
| 01-03-2024 | 25.5365 |
| 29-02-2024 | 25.3159 |
| 28-02-2024 | 25.0571 |
| 27-02-2024 | 25.3847 |
| 26-02-2024 | 25.4057 |
| 23-02-2024 | 25.3881 |
| 22-02-2024 | 25.3195 |
| 21-02-2024 | 25.0574 |
| 20-02-2024 | 25.1939 |
| 19-02-2024 | 25.1646 |
| 16-02-2024 | 25.1388 |
| 15-02-2024 | 24.9677 |
| 14-02-2024 | 24.7472 |
| 13-02-2024 | 24.4139 |
| 12-02-2024 | 24.1703 |
| 09-02-2024 | 24.6447 |
| 08-02-2024 | 24.7384 |
| 07-02-2024 | 24.6205 |
| 06-02-2024 | 24.2252 |
| 05-02-2024 | 23.881 |
| 02-02-2024 | 23.9984 |
| 01-02-2024 | 23.8138 |
| 31-01-2024 | 23.7233 |
| 30-01-2024 | 23.5214 |
| 29-01-2024 | 23.6 |
| 25-01-2024 | 23.294 |
| 24-01-2024 | 23.2588 |
| 23-01-2024 | 22.8679 |
| 19-01-2024 | 23.4761 |
| 18-01-2024 | 23.1505 |
| 17-01-2024 | 23.2616 |
| 16-01-2024 | 23.523 |
| 15-01-2024 | 23.5745 |
| 12-01-2024 | 23.4932 |
| 11-01-2024 | 23.4306 |
| 10-01-2024 | 23.2103 |
| 09-01-2024 | 23.1609 |
| 08-01-2024 | 23.0618 |
| 05-01-2024 | 23.3063 |
| 04-01-2024 | 23.3346 |
| 03-01-2024 | 23.0436 |
| 02-01-2024 | 22.8713 |
| 01-01-2024 | 22.9285 |
| 29-12-2023 | 22.9021 |
| 28-12-2023 | 22.7392 |
| 27-12-2023 | 22.6193 |
| 26-12-2023 | 22.5149 |
| 22-12-2023 | 22.3061 |
| 21-12-2023 | 22.1246 |
| 20-12-2023 | 21.8339 |
| 19-12-2023 | 22.4967 |
| 18-12-2023 | 22.4603 |
| 15-12-2023 | 22.3144 |
| 14-12-2023 | 22.3012 |
| 13-12-2023 | 22.0217 |
| 12-12-2023 | 21.8244 |
| 11-12-2023 | 21.9653 |
| 08-12-2023 | 21.7373 |
| 07-12-2023 | 21.8718 |
| 06-12-2023 | 21.6985 |
| 05-12-2023 | 21.4496 |
| 04-12-2023 | 21.2297 |
| 01-12-2023 | 20.8275 |
| 30-11-2023 | 20.6278 |
| 29-11-2023 | 20.4002 |
| 28-11-2023 | 20.2613 |
| 24-11-2023 | 20.0251 |
| 23-11-2023 | 20.0546 |
| 22-11-2023 | 19.9973 |
| 21-11-2023 | 20.0738 |
| 20-11-2023 | 20.0736 |
| 17-11-2023 | 20.1269 |
| 16-11-2023 | 20.0173 |
| 15-11-2023 | 19.9465 |
| 13-11-2023 | 19.7592 |
| 10-11-2023 | 19.6478 |
| 09-11-2023 | 19.6186 |
| 08-11-2023 | 19.7171 |
| 07-11-2023 | 19.5878 |
| 06-11-2023 | 19.429 |
| 03-11-2023 | 19.2709 |
| 02-11-2023 | 19.0851 |
| 01-11-2023 | 18.7989 |
| 31-10-2023 | 18.9006 |
| 30-10-2023 | 18.8527 |
| 27-10-2023 | 18.8244 |
| 26-10-2023 | 18.4623 |
| 25-10-2023 | 18.6453 |
| 23-10-2023 | 18.7607 |
| 20-10-2023 | 19.1335 |
| 19-10-2023 | 19.3176 |
| 18-10-2023 | 19.3807 |
| 17-10-2023 | 19.5811 |
| 16-10-2023 | 19.5099 |
| 13-10-2023 | 19.4549 |
| 12-10-2023 | 19.4775 |
| 11-10-2023 | 19.4329 |
| 10-10-2023 | 19.3343 |
| 09-10-2023 | 19.0775 |
| 06-10-2023 | 19.3119 |
| 05-10-2023 | 19.192 |
| 04-10-2023 | 19.1458 |
| 03-10-2023 | 19.4148 |
| 29-09-2023 | 19.3518 |
| 27-09-2023 | 19.4344 |
| 26-09-2023 | 19.4076 |
| 25-09-2023 | 19.3704 |
| 22-09-2023 | 19.4167 |
| 21-09-2023 | 19.4408 |
| 20-09-2023 | 19.6085 |
| 18-09-2023 | 19.7881 |
| 15-09-2023 | 19.8005 |
| 14-09-2023 | 19.7663 |
| 13-09-2023 | 19.6307 |
| 12-09-2023 | 19.5707 |
| 11-09-2023 | 20.0326 |
| 08-09-2023 | 19.8287 |
| 07-09-2023 | 19.669 |
| 06-09-2023 | 19.5701 |
| 05-09-2023 | 19.4786 |
| 04-09-2023 | 19.439 |
| 01-09-2023 | 19.2677 |
| 31-08-2023 | 19.103 |
| 30-08-2023 | 19.2443 |
| 29-08-2023 | 19.1786 |
| 28-08-2023 | 19.0665 |
| 25-08-2023 | 18.9654 |
| 24-08-2023 | 19.1448 |
| 23-08-2023 | 19.0748 |
| 22-08-2023 | 19.066 |
| 21-08-2023 | 18.9415 |
| 18-08-2023 | 18.7919 |
| 17-08-2023 | 18.8802 |
| 16-08-2023 | 18.9275 |
| 14-08-2023 | 18.9279 |
| 11-08-2023 | 19.1679 |
| 10-08-2023 | 19.2119 |
| 09-08-2023 | 19.3289 |
| 08-08-2023 | 19.2824 |
| 07-08-2023 | 19.2827 |
| 04-08-2023 | 19.2525 |
| 03-08-2023 | 19.1012 |
| 02-08-2023 | 19.2012 |
| 01-08-2023 | 19.4671 |
| 31-07-2023 | 19.477 |
| 28-07-2023 | 19.4264 |
| 27-07-2023 | 19.2202 |
| 26-07-2023 | 19.1631 |
| 25-07-2023 | 19.0947 |
| 24-07-2023 | 18.9951 |
| 21-07-2023 | 18.9997 |
| 20-07-2023 | 19.0688 |
| 19-07-2023 | 19.0965 |
| 18-07-2023 | 18.9964 |
| 17-07-2023 | 19.0782 |
| 14-07-2023 | 19.0247 |
| 13-07-2023 | 18.8814 |
| 12-07-2023 | 19.0043 |
| 11-07-2023 | 18.9586 |
| 10-07-2023 | 18.8167 |
| 07-07-2023 | 18.9167 |
| 06-07-2023 | 19.0719 |
| 05-07-2023 | 18.9588 |
| 04-07-2023 | 18.8088 |
| 03-07-2023 | 18.8809 |
| 30-06-2023 | 18.807 |
| 28-06-2023 | 18.6857 |
| 27-06-2023 | 18.57 |
| 26-06-2023 | 18.4905 |
| 23-06-2023 | 18.4172 |
| 22-06-2023 | 18.6547 |
| 21-06-2023 | 18.878 |
| 20-06-2023 | 18.8873 |
| 19-06-2023 | 18.8186 |
| 16-06-2023 | 18.8506 |
| 15-06-2023 | 18.6607 |
| 14-06-2023 | 18.6549 |
| 13-06-2023 | 18.612 |
| 12-06-2023 | 18.4369 |
| 09-06-2023 | 18.3509 |
| 08-06-2023 | 18.3689 |
| 07-06-2023 | 18.4917 |
| 06-06-2023 | 18.3152 |
| 05-06-2023 | 18.2314 |
| 02-06-2023 | 18.2025 |
| 01-06-2023 | 18.1247 |
| 31-05-2023 | 18.0787 |
| 30-05-2023 | 18.0347 |
| 29-05-2023 | 18.0262 |
| 26-05-2023 | 17.924 |
| 25-05-2023 | 17.7218 |
| 24-05-2023 | 17.6236 |
| 23-05-2023 | 17.6353 |
| 22-05-2023 | 17.5983 |
| 19-05-2023 | 17.4372 |
| 18-05-2023 | 17.377 |
| 17-05-2023 | 17.5513 |
| 16-05-2023 | 17.6503 |
| 15-05-2023 | 17.6262 |
| 12-05-2023 | 17.5427 |
| 11-05-2023 | 17.5715 |
| 10-05-2023 | 17.4362 |
| 09-05-2023 | 17.3383 |
| 08-05-2023 | 17.3567 |
| 05-05-2023 | 17.2399 |
| 04-05-2023 | 17.2424 |
| 03-05-2023 | 17.1349 |
| 02-05-2023 | 17.1048 |
| 28-04-2023 | 16.9944 |
| 27-04-2023 | 16.7701 |
| 26-04-2023 | 16.7255 |
| 25-04-2023 | 16.6613 |
| 24-04-2023 | 16.5899 |
| 21-04-2023 | 16.5282 |
| 20-04-2023 | 16.5499 |
| 19-04-2023 | 16.5435 |
| 18-04-2023 | 16.6929 |
| 17-04-2023 | 16.6322 |
| 13-04-2023 | 16.562 |
| 12-04-2023 | 16.59 |
| 11-04-2023 | 16.5125 |
| 10-04-2023 | 16.4774 |
| 06-04-2023 | 16.4319 |
| 05-04-2023 | 16.3925 |
| 03-04-2023 | 16.306 |
| 31-03-2023 | 16.2668 |
| 29-03-2023 | 16.0452 |
| 28-03-2023 | 15.914 |
| 27-03-2023 | 16.0658 |
| 24-03-2023 | 16.1505 |
| 23-03-2023 | 16.2723 |
| 22-03-2023 | 16.3391 |
| 21-03-2023 | 16.2346 |
| 20-03-2023 | 16.1421 |
| 17-03-2023 | 16.2587 |
| 16-03-2023 | 16.1702 |
| 15-03-2023 | 16.0742 |
| 14-03-2023 | 16.0838 |
| 13-03-2023 | 16.1784 |
| 10-03-2023 | 16.3892 |
| 09-03-2023 | 16.4277 |
| 08-03-2023 | 16.5482 |
| 06-03-2023 | 16.4844 |
| 03-03-2023 | 16.3556 |
| 02-03-2023 | 16.2087 |
| 01-03-2023 | 16.218 |
| 28-02-2023 | 16.0315 |
| 27-02-2023 | 15.9891 |
| 24-02-2023 | 16.1412 |
| 23-02-2023 | 16.1549 |
| 22-02-2023 | 16.2255 |
| 21-02-2023 | 16.4583 |
| 20-02-2023 | 16.4893 |
| 17-02-2023 | 16.5419 |
| 16-02-2023 | 16.6455 |
| 15-02-2023 | 16.5267 |
| 14-02-2023 | 16.4109 |
| 13-02-2023 | 16.4294 |
| 10-02-2023 | 16.6702 |
| 09-02-2023 | 16.6801 |
| 08-02-2023 | 16.7634 |
| 07-02-2023 | 16.6158 |
| 06-02-2023 | 16.6419 |
| 03-02-2023 | 16.5512 |
| 02-02-2023 | 16.5537 |
| 01-02-2023 | 16.5933 |
| 31-01-2023 | 16.8662 |
| 30-01-2023 | 16.6919 |
| 27-01-2023 | 16.8853 |
| 25-01-2023 | 17.5387 |
| 24-01-2023 | 17.99 |
| 23-01-2023 | 18.0359 |
| 20-01-2023 | 18.0092 |
| 19-01-2023 | 18.0774 |
| 18-01-2023 | 18.1405 |
| 17-01-2023 | 18.1396 |
| 16-01-2023 | 18.1242 |
| 13-01-2023 | 18.137 |
| 12-01-2023 | 18.0628 |
| 11-01-2023 | 18.0249 |
| 10-01-2023 | 18.084 |
| 09-01-2023 | 18.1503 |
| 06-01-2023 | 18.0069 |
| 05-01-2023 | 18.1395 |
| 04-01-2023 | 18.0157 |
| 03-01-2023 | 18.262 |
| 02-01-2023 | 18.1825 |
| 30-12-2022 | 18.1574 |
| 29-12-2022 | 18.1857 |
| 28-12-2022 | 18.1924 |
| 27-12-2022 | 18.1406 |
| 26-12-2022 | 17.9572 |
| 23-12-2022 | 17.5462 |
| 22-12-2022 | 18.2228 |
| 21-12-2022 | 18.3577 |
| 20-12-2022 | 18.6555 |
| 19-12-2022 | 18.6922 |
| 16-12-2022 | 18.5105 |
| 15-12-2022 | 18.7509 |
| 14-12-2022 | 18.9204 |
| 13-12-2022 | 18.8337 |
| 12-12-2022 | 18.8654 |
| 09-12-2022 | 18.863 |
| 08-12-2022 | 18.9794 |
| 07-12-2022 | 18.9044 |
| 06-12-2022 | 18.8681 |
| 05-12-2022 | 18.8854 |
| 02-12-2022 | 18.9189 |
| 01-12-2022 | 18.8924 |
| 30-11-2022 | 18.8202 |
| 29-11-2022 | 18.5896 |
| 28-11-2022 | 18.4968 |
| 25-11-2022 | 18.4577 |
| 24-11-2022 | 18.4075 |
| 23-11-2022 | 18.3377 |
| 22-11-2022 | 18.3031 |
| 21-11-2022 | 18.26 |
| 18-11-2022 | 18.362 |
| 17-11-2022 | 18.463 |
| 16-11-2022 | 18.603 |
| 15-11-2022 | 18.74 |
| 14-11-2022 | 18.709 |
| 11-11-2022 | 18.611 |
| 10-11-2022 | 18.435 |
| 09-11-2022 | 18.617 |
| 07-11-2022 | 18.654 |
| 04-11-2022 | 18.575 |
| 03-11-2022 | 18.541 |
| 02-11-2022 | 18.517 |
| 01-11-2022 | 18.557 |
| 31-10-2022 | 18.37 |
| 28-10-2022 | 18.179 |
| 27-10-2022 | 18.268 |
| 25-10-2022 | 18.06 |
| 21-10-2022 | 18.003 |
| 20-10-2022 | 18.245 |
| 19-10-2022 | 18.07 |
| 18-10-2022 | 18.093 |
| 17-10-2022 | 17.909 |
| 14-10-2022 | 17.795 |
| 13-10-2022 | 17.86 |
| 12-10-2022 | 18.037 |
| 11-10-2022 | 17.894 |
| 10-10-2022 | 18.229 |
| 07-10-2022 | 18.383 |
| 06-10-2022 | 18.414 |
| 04-10-2022 | 18.27 |
| 03-10-2022 | 17.852 |
| 30-09-2022 | 18.272 |
| 29-09-2022 | 18.1 |
| 28-09-2022 | 18.165 |
| 27-09-2022 | 18.28 |
| 26-09-2022 | 18.232 |
| 23-09-2022 | 18.741 |
| 22-09-2022 | 19.083 |
| 21-09-2022 | 18.999 |
| 20-09-2022 | 19.308 |
| 19-09-2022 | 19.094 |
| 16-09-2022 | 19.032 |
| 15-09-2022 | 19.603 |
| 14-09-2022 | 19.482 |
| 13-09-2022 | 19.394 |
| 12-09-2022 | 19.268 |
| 09-09-2022 | 19.042 |
| 08-09-2022 | 19.055 |
| 07-09-2022 | 19.004 |
| 06-09-2022 | 18.939 |
| 05-09-2022 | 18.817 |
| 02-09-2022 | 18.841 |
| 01-09-2022 | 18.876 |
| 30-08-2022 | 18.875 |
| 29-08-2022 | 18.472 |
| 26-08-2022 | 18.583 |
| 25-08-2022 | 18.488 |
| 24-08-2022 | 18.483 |
| 23-08-2022 | 18.374 |
| 22-08-2022 | 18.286 |
| 19-08-2022 | 18.63 |
| 18-08-2022 | 18.821 |
| 17-08-2022 | 18.706 |
| 16-08-2022 | 18.519 |
| 12-08-2022 | 18.232 |
| 11-08-2022 | 18.183 |
| 10-08-2022 | 18.019 |
| 08-08-2022 | 18.082 |
| 05-08-2022 | 17.996 |
| 04-08-2022 | 18.015 |
| 03-08-2022 | 17.925 |
| 02-08-2022 | 17.994 |
| 01-08-2022 | 17.917 |
| 29-07-2022 | 17.66 |
| 28-07-2022 | 17.443 |
| 27-07-2022 | 17.237 |
| 26-07-2022 | 17.098 |
| 25-07-2022 | 17.315 |
| 22-07-2022 | 17.334 |
| 21-07-2022 | 17.399 |
| 20-07-2022 | 17.145 |
| 19-07-2022 | 17.114 |
| 18-07-2022 | 17.032 |
| 15-07-2022 | 16.809 |
| 14-07-2022 | 16.743 |
| 13-07-2022 | 16.75 |
| 12-07-2022 | 16.756 |
| 11-07-2022 | 16.818 |
| 08-07-2022 | 16.562 |
| 07-07-2022 | 16.515 |
| 06-07-2022 | 16.376 |
| 05-07-2022 | 16.111 |
| 04-07-2022 | 16.098 |
| 01-07-2022 | 15.941 |
| 30-06-2022 | 15.774 |
| 29-06-2022 | 15.841 |
| 28-06-2022 | 15.954 |
| 27-06-2022 | 15.931 |
| 24-06-2022 | 15.817 |
| 23-06-2022 | 15.613 |
| 22-06-2022 | 15.431 |
| 21-06-2022 | 15.715 |
| 20-06-2022 | 15.294 |
| 17-06-2022 | 15.408 |
| 16-06-2022 | 15.658 |
| 15-06-2022 | 15.989 |
| 14-06-2022 | 15.955 |
| 13-06-2022 | 15.905 |
| 10-06-2022 | 16.256 |
| 09-06-2022 | 16.406 |
| 08-06-2022 | 16.275 |
| 07-06-2022 | 16.326 |
| 06-06-2022 | 16.464 |
| 03-06-2022 | 16.513 |
| 02-06-2022 | 16.753 |
| 01-06-2022 | 16.666 |
| 31-05-2022 | 16.825 |
| 30-05-2022 | 16.81 |
| 27-05-2022 | 16.421 |
| 26-05-2022 | 16.311 |
| 25-05-2022 | 16.09 |
| 24-05-2022 | 16.368 |
| 23-05-2022 | 16.506 |
| 20-05-2022 | 16.651 |
| 19-05-2022 | 16.407 |
| 18-05-2022 | 16.865 |
| 17-05-2022 | 16.857 |
| 16-05-2022 | 16.44 |
| 13-05-2022 | 16.198 |
| 12-05-2022 | 16.27 |
| 11-05-2022 | 16.687 |
| 10-05-2022 | 16.706 |
| 09-05-2022 | 17.086 |
| 06-05-2022 | 17.422 |
| 05-05-2022 | 17.796 |
| 04-05-2022 | 17.765 |
| 02-05-2022 | 18.291 |
| 29-04-2022 | 18.357 |
| 28-04-2022 | 18.593 |
| 27-04-2022 | 18.344 |
| 26-04-2022 | 18.588 |
| 25-04-2022 | 18.163 |
| 22-04-2022 | 18.527 |
| 21-04-2022 | 18.666 |
| 20-04-2022 | 18.432 |
| 19-04-2022 | 18.341 |
| 18-04-2022 | 18.68 |
| 13-04-2022 | 18.748 |
| 12-04-2022 | 18.722 |
| 11-04-2022 | 18.935 |
| 08-04-2022 | 18.75 |
| 07-04-2022 | 18.467 |
| 06-04-2022 | 18.521 |
| 05-04-2022 | 18.454 |
| 04-04-2022 | 18.307 |
| 01-04-2022 | 18.02 |
| 31-03-2022 | 17.745 |
| 30-03-2022 | 17.725 |
| 29-03-2022 | 17.623 |
| 28-03-2022 | 17.54 |
| 25-03-2022 | 17.596 |
| 24-03-2022 | 17.59 |
| 23-03-2022 | 17.557 |
| 22-03-2022 | 17.519 |
| 21-03-2022 | 17.49 |
| 17-03-2022 | 17.714 |
| 16-03-2022 | 17.457 |
| 15-03-2022 | 17.073 |
| 14-03-2022 | 17.234 |
| 11-03-2022 | 17.299 |
| 10-03-2022 | 17.215 |
| 09-03-2022 | 16.889 |
| 08-03-2022 | 16.631 |
| 07-03-2022 | 16.386 |
| 04-03-2022 | 16.828 |
| 03-03-2022 | 17.243 |
| 02-03-2022 | 17.266 |
| 28-02-2022 | 17.262 |
| 25-02-2022 | 17.073 |
| 24-02-2022 | 16.452 |
| 23-02-2022 | 17.428 |
| 22-02-2022 | 17.284 |
| 21-02-2022 | 17.319 |
| 18-02-2022 | 17.548 |
| 17-02-2022 | 17.735 |
| 16-02-2022 | 17.689 |
| 15-02-2022 | 17.724 |
| 14-02-2022 | 17.305 |
| 11-02-2022 | 17.902 |
| 10-02-2022 | 18.165 |
| 09-02-2022 | 18.09 |
| 08-02-2022 | 17.887 |
| 07-02-2022 | 17.97 |
| 04-02-2022 | 18.092 |
| 03-02-2022 | 18.102 |
| 02-02-2022 | 18.196 |
| 01-02-2022 | 18.015 |
| 31-01-2022 | 17.712 |
| 28-01-2022 | 17.514 |
| 27-01-2022 | 17.371 |
| 25-01-2022 | 17.671 |
| 24-01-2022 | 17.507 |
| 21-01-2022 | 18.181 |
| 20-01-2022 | 18.488 |
| 19-01-2022 | 18.501 |
| 18-01-2022 | 18.515 |
| 17-01-2022 | 18.841 |
| 14-01-2022 | 18.771 |
| 13-01-2022 | 18.745 |
| 12-01-2022 | 18.662 |
| 11-01-2022 | 18.525 |
| 10-01-2022 | 18.534 |
| 07-01-2022 | 18.463 |
| 06-01-2022 | 18.387 |
| 05-01-2022 | 18.435 |
| 04-01-2022 | 18.348 |
| 03-01-2022 | 18.346 |
| 31-12-2021 | 18.206 |
| 30-12-2021 | 17.934 |
| 29-12-2021 | 18.062 |
| 28-12-2021 | 18.104 |
| 27-12-2021 | 17.944 |
| 24-12-2021 | 17.898 |
| 23-12-2021 | 18.086 |
| 22-12-2021 | 17.896 |
| 21-12-2021 | 17.655 |
| 20-12-2021 | 17.331 |
| 17-12-2021 | 17.834 |
| 16-12-2021 | 18.257 |
| 15-12-2021 | 18.321 |
| 14-12-2021 | 18.473 |
| 13-12-2021 | 18.413 |
| 10-12-2021 | 18.504 |
| 09-12-2021 | 18.433 |
| 08-12-2021 | 18.394 |
| 07-12-2021 | 18.16 |
| 06-12-2021 | 17.891 |
| 03-12-2021 | 18.242 |
| 02-12-2021 | 18.279 |
| 01-12-2021 | 18.102 |
| 30-11-2021 | 17.999 |
| 29-11-2021 | 18.043 |
| 26-11-2021 | 18.211 |
| 25-11-2021 | 18.777 |
| 24-11-2021 | 18.617 |
| 23-11-2021 | 18.717 |
| 22-11-2021 | 18.442 |
| 18-11-2021 | 18.792 |
| 17-11-2021 | 19.062 |
| 16-11-2021 | 19.082 |
| 15-11-2021 | 19.114 |
| 12-11-2021 | 19.064 |
| 11-11-2021 | 18.837 |
| 10-11-2021 | 18.916 |
| 09-11-2021 | 18.884 |
| 08-11-2021 | 18.805 |
| 03-11-2021 | 18.467 |
| 02-11-2021 | 18.363 |
| 01-11-2021 | 18.355 |
| 29-10-2021 | 18.128 |
| 28-10-2021 | 18.022 |
| 27-10-2021 | 18.411 |
| 26-10-2021 | 18.316 |
| 25-10-2021 | 18.103 |
| 22-10-2021 | 18.263 |
| 21-10-2021 | 18.52 |
| 20-10-2021 | 18.658 |
| 19-10-2021 | 18.984 |
| 18-10-2021 | 19.249 |
| 14-10-2021 | 19.203 |
| 13-10-2021 | 19.04 |
| 12-10-2021 | 18.859 |
| 11-10-2021 | 18.719 |
| 08-10-2021 | 18.637 |
| 07-10-2021 | 18.681 |
| 06-10-2021 | 18.487 |
| 05-10-2021 | 18.665 |
| 04-10-2021 | 18.593 |
| 01-10-2021 | 18.317 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
